NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 562,570 Value ($000) $14,424 Avg Close $25.39 Range $23.18 - $27.50

Q3 2025

Shares 512,885 Value ($000) $13,904 Avg Close $29.22 Range $26.03 - $33.92

Q2 2025

Shares 153,580 Value ($000) $4,296 Avg Close $24.98 Range $18.75 - $28.96

Q1 2025

Shares 284,853 Value ($000) $7,825 Avg Close $31.63 Range $27.29 - $35.43

Q4 2024

Shares 348,533 Value ($000) $11,704 Avg Close $37.24 Range $29.94 - $43.20

Q3 2024

Shares 304,951 Value ($000) $9,633 Avg Close $31.66 Range $28.78 - $35.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	562,570	$14,424	$25.39	$23.18 - $27.50
Q3 2025	512,885	$13,904	$29.22	$26.03 - $33.92
Q2 2025	153,580	$4,296	$24.98	$18.75 - $28.96
Q1 2025	284,853	$7,825	$31.63	$27.29 - $35.43
Q4 2024	348,533	$11,704	$37.24	$29.94 - $43.20
Q3 2024	304,951	$9,633	$31.66	$28.78 - $35.15