NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,142,457 Value ($000) $29,293 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 1,163,653 Value ($000) $31,547 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 2,188,055 Value ($000) $61,200 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 1,830,487 Value ($000) $50,284 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 970,341 Value ($000) $32,584 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 646,492 Value ($000) $20,423 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 387,432 Value ($000) $12,185 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 604,181 Value ($000) $22,584 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 180,418 Value ($000) $6,067 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 251,928 Value ($000) $8,011 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 270,601 Value ($000) $8,151 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 350,136 Value ($000) $8,676 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 344,189 Value ($000) $9,100 Avg Close $28.14 Range $22.97 - $37.25
Q3 2022
Shares 423,130 Value ($000) $14,433 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 447,458 Value ($000) $13,836 Avg Close $35.31 Range $23.94 - $47.97
Q1 2022
Shares 301,763 Value ($000) $12,365 Avg Close $45.79 Range $37.65 - $56.38