NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 13,811 Value ($000) $416 Avg Close $25.46 Range $21.26 - $33.63

Q1 2023

Shares 14,283 Value ($000) $354 Avg Close $26.37 Range $19.58 - $31.74

Q4 2022

Shares 16,097 Value ($000) $426 Avg Close $28.14 Range $22.97 - $37.25

Q3 2022

Shares 19,691 Value ($000) $672 Avg Close $33.71 Range $27.98 - $39.83

Q2 2022

Shares 20,489 Value ($000) $634 Avg Close $35.31 Range $23.94 - $47.97

Q1 2022

Shares 25,959 Value ($000) $1,064 Avg Close $45.79 Range $37.65 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	13,811	$416	$25.46	$21.26 - $33.63
Q1 2023	14,283	$354	$26.37	$19.58 - $31.74
Q4 2022	16,097	$426	$28.14	$22.97 - $37.25
Q3 2022	19,691	$672	$33.71	$27.98 - $39.83
Q2 2022	20,489	$634	$35.31	$23.94 - $47.97
Q1 2022	25,959	$1,064	$45.79	$37.65 - $56.38