NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,118 Value ($000) $7,157 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 254,783 Value ($000) $6,907 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 254,783 Value ($000) $7,126 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 228,540 Value ($000) $6,278 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 203,627 Value ($000) $6,838 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 188,798 Value ($000) $5,964 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 133,368 Value ($000) $4,194 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 117,868 Value ($000) $4,406 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 109,918 Value ($000) $3,697 Avg Close $29.76 Range $27.13 - $34.80