NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 746,438 Value ($000) $19,139 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 769,996 Value ($000) $20,875 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 790,507 Value ($000) $22,110 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 2,336,681 Value ($000) $64,189 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 2,419,727 Value ($000) $81,254 Avg Close $37.24 Range $29.94 - $43.20
Q1 2023
Shares 719,869 Value ($000) $17,838 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 615,886 Value ($000) $16,284 Avg Close $28.14 Range $22.97 - $37.25
Q3 2022
Shares 506,349 Value ($000) $17,272 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 471,548 Value ($000) $14,580 Avg Close $35.31 Range $23.94 - $47.97
Q1 2022
Shares 474,992 Value ($000) $19,465 Avg Close $45.79 Range $37.65 - $56.38