NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,103 Value ($000) $567 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 21,566 Value ($000) $585 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 25,216 Value ($000) $705 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 29,390 Value ($000) $807 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 24,656 Value ($000) $828 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 23,884 Value ($000) $754 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 20,467 Value ($000) $644 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 17,234 Value ($000) $644 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 12,056 Value ($000) $405 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 11,937 Value ($000) $380 Avg Close $30.86 Range $28.52 - $33.73