NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,969 Value ($000) $2,153 Avg Close $25.39 Range $23.18 - $27.50

Q3 2025

Shares 91,385 Value ($000) $2,477 Avg Close $29.22 Range $26.03 - $33.92

Q2 2025

Shares 109,975 Value ($000) $3,076 Avg Close $24.98 Range $18.75 - $28.96

Q1 2025

Shares 111,652 Value ($000) $3,067 Avg Close $31.63 Range $27.29 - $35.43

Q4 2024

Shares 113,316 Value ($000) $3,805 Avg Close $37.24 Range $29.94 - $43.20

Q3 2024

Shares 116,573 Value ($000) $3,683 Avg Close $31.66 Range $28.78 - $35.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,969	$2,153	$25.39	$23.18 - $27.50
Q3 2025	91,385	$2,477	$29.22	$26.03 - $33.92
Q2 2025	109,975	$3,076	$24.98	$18.75 - $28.96
Q1 2025	111,652	$3,067	$31.63	$27.29 - $35.43
Q4 2024	113,316	$3,805	$37.24	$29.94 - $43.20
Q3 2024	116,573	$3,683	$31.66	$28.78 - $35.15