NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,727 Value ($000) $1,813 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 70,727 Value ($000) $1,917 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 56,963 Value ($000) $1,593 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 57,743 Value ($000) $1,586 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 57,133 Value ($000) $1,919 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 56,503 Value ($000) $1,785 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 56,503 Value ($000) $1,777 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 57,993 Value ($000) $1,437 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 56,503 Value ($000) $1,900 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 56,445 Value ($000) $1,795 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 56,345 Value ($000) $1,697 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 57,993 Value ($000) $1,437 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 57,993 Value ($000) $1,533 Avg Close $28.14 Range $22.97 - $37.25
Q3 2022
Shares 57,893 Value ($000) $1,975 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 57,893 Value ($000) $1,790 Avg Close $35.31 Range $23.94 - $47.97
Q1 2022
Shares 54,548 Value ($000) $2,235 Avg Close $45.79 Range $37.65 - $56.38