NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 143,717 Value ($000) $4,826 Avg Close $37.24 Range $29.94 - $43.20

Q3 2024

Shares 199,052 Value ($000) $6,288 Avg Close $31.66 Range $28.78 - $35.15

Q2 2022

Shares 189,201 Value ($000) $5,851 Avg Close $35.31 Range $23.94 - $47.97

Q1 2022

Shares 132,763 Value ($000) $5,441 Avg Close $45.79 Range $37.65 - $56.38

Q4 2021

Shares 132,468 Value ($000) $7,267 Avg Close $64.91 Range $46.94 - $77.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	143,717	$4,826	$37.24	$29.94 - $43.20
Q3 2024	199,052	$6,288	$31.66	$28.78 - $35.15
Q2 2022	189,201	$5,851	$35.31	$23.94 - $47.97
Q1 2022	132,763	$5,441	$45.79	$37.65 - $56.38
Q4 2021	132,468	$7,267	$64.91	$46.94 - $77.36