NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,823 Value ($000) $2,252 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 132,529 Value ($000) $3,593 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 139,093 Value ($000) $3,890 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 131,674 Value ($000) $3,617 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 160,216 Value ($000) $5,380 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 122,956 Value ($000) $3,884 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 124,449 Value ($000) $3,914 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 124,604 Value ($000) $4,658 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 135,469 Value ($000) $4,556 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 115,377 Value ($000) $3,669 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 118,525 Value ($000) $3,570 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 121,536 Value ($000) $3,012 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 115,146 Value ($000) $3,044 Avg Close $28.14 Range $22.97 - $37.25
Q3 2022
Shares 117,484 Value ($000) $4,007 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 110,581 Value ($000) $3,419 Avg Close $35.31 Range $23.94 - $47.97
Q1 2022
Shares 95,769 Value ($000) $3,925 Avg Close $45.79 Range $37.65 - $56.38