NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,202 Value ($000) $500 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 18,202 Value ($000) $611 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 18,202 Value ($000) $575 Avg Close $31.66 Range $28.78 - $35.15
Q1 2023
Shares 15,657 Value ($000) $388 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 16,255 Value ($000) $430 Avg Close $28.14 Range $22.97 - $37.25
Q3 2022
Shares 8,027 Value ($000) $274 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 7,550 Value ($000) $233 Avg Close $35.31 Range $23.94 - $47.97