NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 167,680 Value ($000) $4,546 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 118,985 Value ($000) $3,328 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 21,963 Value ($000) $603 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 6,886 Value ($000) $231 Avg Close $37.24 Range $29.94 - $43.20
Q1 2024
Shares 33,940 Value ($000) $1,269 Avg Close $31.49 Range $28.09 - $37.48
Q4 2022
Shares 71,621 Value ($000) $1,894 Avg Close $28.14 Range $22.97 - $37.25
Q3 2022
Shares 10,219 Value ($000) $349 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 32,379 Value ($000) $1,001 Avg Close $35.31 Range $23.94 - $47.97