NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,900,991 Value ($000) $151,301 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 7,013,354 Value ($000) $190,132 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 7,482,536 Value ($000) $209,287 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 6,811,727 Value ($000) $187,118 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 6,892,330 Value ($000) $231,444 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 7,405,006 Value ($000) $233,924 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 7,782,689 Value ($000) $244,766 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 7,147,625 Value ($000) $267,178 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 7,270,014 Value ($000) $244,491 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 7,521,571 Value ($000) $239,186 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 7,958,165 Value ($000) $239,700 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 7,324,045 Value ($000) $181,490 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 5,515,216 Value ($000) $145,822 Avg Close $28.14 Range $22.97 - $37.25
Q3 2022
Shares 5,774,524 Value ($000) $196,969 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 4,343,939 Value ($000) $134,315 Avg Close $35.31 Range $23.94 - $47.97
Q1 2022
Shares 4,072,889 Value ($000) $166,906 Avg Close $45.79 Range $37.65 - $56.38