NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,260 Value ($000) $0 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 9,260 Value ($000) $0 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 9,260 Value ($000) $0 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 9,260 Value ($000) $0 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 9,260 Value ($000) $0 Avg Close $28.14 Range $22.97 - $37.25
Q3 2022
Shares 9,260 Value ($000) $316 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 9,260 Value ($000) $286 Avg Close $35.31 Range $23.94 - $47.97
Q1 2022
Shares 9,260 Value ($000) $379 Avg Close $45.79 Range $37.65 - $56.38
Q4 2021
Shares 7,200 Value ($000) $395 Avg Close $64.91 Range $46.94 - $77.36