NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30 Value ($000) $1 Avg Close $25.39 Range $23.18 - $27.50

Q3 2025

Shares 59 Value ($000) $2 Avg Close $29.22 Range $26.03 - $33.92

Q2 2025

Shares 59 Value ($000) $2 Avg Close $24.98 Range $18.75 - $28.96

Q1 2025

Shares 89 Value ($000) $2 Avg Close $31.63 Range $27.29 - $35.43

Q4 2024

Shares 48 Value ($000) $2 Avg Close $37.24 Range $29.94 - $43.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30	$1	$25.39	$23.18 - $27.50
Q3 2025	59	$2	$29.22	$26.03 - $33.92
Q2 2025	59	$2	$24.98	$18.75 - $28.96
Q1 2025	89	$2	$31.63	$27.29 - $35.43
Q4 2024	48	$2	$37.24	$29.94 - $43.20