NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 684,008 Value ($000) $18,790 Avg Close $31.63 Range $27.29 - $35.43

Q4 2024

Shares 574,092 Value ($000) $19,278 Avg Close $37.24 Range $29.94 - $43.20

Q3 2024

Shares 432,388 Value ($000) $13,659 Avg Close $31.66 Range $28.78 - $35.15

Q2 2024

Shares 299,145 Value ($000) $9,408 Avg Close $31.26 Range $28.50 - $36.51

Q1 2024

Shares 228,552 Value ($000) $8,543 Avg Close $31.49 Range $28.09 - $37.48

Q4 2023

Shares 180,388 Value ($000) $6,066 Avg Close $29.76 Range $27.13 - $34.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	684,008	$18,790	$31.63	$27.29 - $35.43
Q4 2024	574,092	$19,278	$37.24	$29.94 - $43.20
Q3 2024	432,388	$13,659	$31.66	$28.78 - $35.15
Q2 2024	299,145	$9,408	$31.26	$28.50 - $36.51
Q1 2024	228,552	$8,543	$31.49	$28.09 - $37.48
Q4 2023	180,388	$6,066	$29.76	$27.13 - $34.80