NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,232 Value ($000) $211 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 9,223 Value ($000) $250 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 16,743 Value ($000) $468 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 26,109 Value ($000) $717 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 26,802 Value ($000) $900 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 27,900 Value ($000) $881 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 29,773 Value ($000) $936 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 10,343 Value ($000) $387 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 10,699 Value ($000) $360 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 10,848 Value ($000) $345 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 10,982 Value ($000) $331 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 12,652 Value ($000) $314 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 12,917 Value ($000) $342 Avg Close $28.14 Range $22.97 - $37.25
Q3 2022
Shares 12,905 Value ($000) $440 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 10,805 Value ($000) $334 Avg Close $35.31 Range $23.94 - $47.97