NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,254 Value ($000) $85 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 4,264 Value ($000) $116 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 4,284 Value ($000) $120 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 3,718 Value ($000) $102 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 2,279 Value ($000) $78 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 1,956 Value ($000) $62 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 1,615 Value ($000) $51 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 1,844 Value ($000) $69 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 1,882 Value ($000) $64 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 1,683 Value ($000) $54 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 1,819 Value ($000) $55 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 2,220 Value ($000) $55 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 2,222 Value ($000) $58 Avg Close $28.14 Range $22.97 - $37.25
Q3 2022
Shares 1,619 Value ($000) $55 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 1,697 Value ($000) $52 Avg Close $35.31 Range $23.94 - $47.97
Q1 2022
Shares 1,512 Value ($000) $61 Avg Close $45.79 Range $37.65 - $56.38