NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,275 Value ($000) $2,520 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 98,370 Value ($000) $2,667 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 94,405 Value ($000) $2,641 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 92,418 Value ($000) $2,539 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 85,835 Value ($000) $2,882 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 81,418 Value ($000) $2,572 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 62,762 Value ($000) $1,974 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 52,953 Value ($000) $1,979 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 56,823 Value ($000) $1,911 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 60,171 Value ($000) $1,913 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 67,705 Value ($000) $2,039 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 74,756 Value ($000) $1,852 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 75,874 Value ($000) $2,006 Avg Close $28.14 Range $22.97 - $37.25
Q3 2022
Shares 75,047 Value ($000) $2,560 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 70,079 Value ($000) $2,167 Avg Close $35.31 Range $23.94 - $47.97
Q1 2022
Shares 53,439 Value ($000) $2,190 Avg Close $45.79 Range $37.65 - $56.38