NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,494 Value ($000) $1,884 Avg Close $25.39 Range $23.18 - $27.50

Q3 2025

Shares 38,258 Value ($000) $1,037 Avg Close $29.22 Range $26.03 - $33.92

Q2 2025

Shares 36,732 Value ($000) $1,027 Avg Close $24.98 Range $18.75 - $28.96

Q1 2025

Shares 124,823 Value ($000) $3,429 Avg Close $31.63 Range $27.29 - $35.43

Q4 2024

Shares 124,759 Value ($000) $4,189 Avg Close $37.24 Range $29.94 - $43.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,494	$1,884	$25.39	$23.18 - $27.50
Q3 2025	38,258	$1,037	$29.22	$26.03 - $33.92
Q2 2025	36,732	$1,027	$24.98	$18.75 - $28.96
Q1 2025	124,823	$3,429	$31.63	$27.29 - $35.43
Q4 2024	124,759	$4,189	$37.24	$29.94 - $43.20