NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,913,092 Value ($000) $49,062 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 1,907,011 Value ($000) $51,709 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 1,760,447 Value ($000) $49,247 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 1,665,714 Value ($000) $45,771 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 1,541,143 Value ($000) $51,769 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 1,517,512 Value ($000) $47,951 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 1,203,875 Value ($000) $37,871 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 1,095,372 Value ($000) $40,952 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 1,042,803 Value ($000) $35,075 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 1,020,225 Value ($000) $32,448 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 1,150,034 Value ($000) $34,639 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 1,101,408 Value ($000) $27,293 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 1,071,189 Value ($000) $28 Avg Close $28.14 Range $22.97 - $37.25
Q3 2022
Shares 1,019,273 Value ($000) $34,767 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 806,481 Value ($000) $24,936 Avg Close $35.31 Range $23.94 - $47.97
Q1 2022
Shares 787,125 Value ($000) $32,256 Avg Close $45.79 Range $37.65 - $56.38