NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,277 Value ($000) $1,161 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 89,019 Value ($000) $2,413 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 86,124 Value ($000) $2,409 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 62,217 Value ($000) $1,709 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 51,504 Value ($000) $1,730 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 12,698 Value ($000) $401 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 12,674 Value ($000) $399 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 10,084 Value ($000) $377 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 9,284 Value ($000) $312 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 8,538 Value ($000) $272 Avg Close $30.86 Range $28.52 - $33.73