NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,341,532 Value ($000) $60,037 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 645,481 Value ($000) $17,499 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 778,420 Value ($000) $21,772 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 303,853 Value ($000) $8,347 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 92,306 Value ($000) $3,100 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 412,454 Value ($000) $13,029 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 1,452,242 Value ($000) $45,673 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 269,790 Value ($000) $10,085 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 159,898 Value ($000) $5,377 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 116,941 Value ($000) $3,719 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 12,336 Value ($000) $372 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 29,589 Value ($000) $1 Avg Close $26.37 Range $19.58 - $31.74
Q3 2022
Shares 347,286 Value ($000) $11,846 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 35,667 Value ($000) $1,103 Avg Close $35.31 Range $23.94 - $47.97
Q1 2022
Shares 228,772 Value ($000) $9,375 Avg Close $45.79 Range $37.65 - $56.38