NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175 Value ($000) $4 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 359 Value ($000) $10 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 359 Value ($000) $10 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 195 Value ($000) $5 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 195 Value ($000) $7 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 164 Value ($000) $5 Avg Close $31.66 Range $28.78 - $35.15
Q4 2023
Shares 93 Value ($000) $3 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 120 Value ($000) $4 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 120 Value ($000) $4 Avg Close $25.46 Range $21.26 - $33.63