NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,368 Value ($000) $1 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 18,990 Value ($000) $1 Avg Close $29.22 Range $26.03 - $33.92
Q1 2025
Shares 6,131 Value ($000) $0 Avg Close $31.63 Range $27.29 - $35.43
Q3 2024
Shares 6,939 Value ($000) $0 Avg Close $31.66 Range $28.78 - $35.15
Q4 2023
Shares 16,578 Value ($000) $1 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 40,302 Value ($000) $1 Avg Close $30.86 Range $28.52 - $33.73
Q1 2023
Shares 75,581 Value ($000) $2 Avg Close $26.37 Range $19.58 - $31.74
Q3 2022
Shares 12,026 Value ($000) $410 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 11,702 Value ($000) $362 Avg Close $35.31 Range $23.94 - $47.97
Q1 2022
Shares 15,595 Value ($000) $639 Avg Close $45.79 Range $37.65 - $56.38