NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,027,809 Value ($000) $51,993 Avg Close $25.39 Range $23.18 - $27.50

Q3 2025

Shares 2,040,303 Value ($000) $55,313 Avg Close $29.22 Range $26.03 - $33.92

Q2 2025

Shares 1,955,856 Value ($000) $54,705 Avg Close $24.98 Range $18.75 - $28.96

Q1 2025

Shares 1,348,206 Value ($000) $37,035 Avg Close $31.63 Range $27.29 - $35.43

Q4 2024

Shares 1,250,099 Value ($000) $41,978 Avg Close $37.24 Range $29.94 - $43.20

Q3 2024

Shares 1,029,725 Value ($000) $32,529 Avg Close $31.66 Range $28.78 - $35.15

Q2 2024

Shares 229,408 Value ($000) $7,215 Avg Close $31.26 Range $28.50 - $36.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,027,809	$51,993	$25.39	$23.18 - $27.50
Q3 2025	2,040,303	$55,313	$29.22	$26.03 - $33.92
Q2 2025	1,955,856	$54,705	$24.98	$18.75 - $28.96
Q1 2025	1,348,206	$37,035	$31.63	$27.29 - $35.43
Q4 2024	1,250,099	$41,978	$37.24	$29.94 - $43.20
Q3 2024	1,029,725	$32,529	$31.66	$28.78 - $35.15
Q2 2024	229,408	$7,215	$31.26	$28.50 - $36.51