NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,845 Value ($000) $3,047 Avg Close $25.39 Range $23.18 - $27.50

Q3 2025

Shares 51,528 Value ($000) $1,397 Avg Close $29.22 Range $26.03 - $33.92

Q1 2025

Shares 30,333 Value ($000) $833 Avg Close $31.63 Range $27.29 - $35.43

Q4 2024

Shares 24,379 Value ($000) $819 Avg Close $37.24 Range $29.94 - $43.20

Q3 2024

Shares 12,631 Value ($000) $399 Avg Close $31.66 Range $28.78 - $35.15

Q2 2024

Shares 16,811 Value ($000) $529 Avg Close $31.26 Range $28.50 - $36.51

Q1 2024

Shares 7,366 Value ($000) $275 Avg Close $31.49 Range $28.09 - $37.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,845	$3,047	$25.39	$23.18 - $27.50
Q3 2025	51,528	$1,397	$29.22	$26.03 - $33.92
Q1 2025	30,333	$833	$31.63	$27.29 - $35.43
Q4 2024	24,379	$819	$37.24	$29.94 - $43.20
Q3 2024	12,631	$399	$31.66	$28.78 - $35.15
Q2 2024	16,811	$529	$31.26	$28.50 - $36.51
Q1 2024	7,366	$275	$31.49	$28.09 - $37.48