Ticker: NCNO CUSIP: 63947X101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 402,237 | $10,313 | $25.39 | $23.18 - $27.50 |
| Q2 2025 | 936,897 | $26,205 | $24.98 | $18.75 - $28.96 |
| Q4 2024 | 871,597 | $29,268 | $37.24 | $29.94 - $43.20 |
| Q3 2024 | 983,202 | $31,059 | $31.66 | $28.78 - $35.15 |
| Q2 2024 | 952,762 | $29,964 | $31.26 | $28.50 - $36.51 |
| Q1 2024 | 685,301 | $25,617 | $31.49 | $28.09 - $37.48 |
| Q4 2023 | 753,363 | $25,336 | $29.76 | $27.13 - $34.80 |
| Q3 2023 | 667,177 | $21,216 | $30.86 | $28.52 - $33.73 |
| Q2 2023 | 502,190 | $15,126 | $25.46 | $21.26 - $33.63 |
| Q1 2023 | 477,257 | $11,826 | $26.37 | $19.58 - $31.74 |
| Q4 2022 | 439,740 | $11,627 | $28.14 | $22.97 - $37.25 |
| Q3 2022 | 372,443 | $12,704 | $33.71 | $27.98 - $39.83 |
| Q2 2022 | 277,602 | $8,583 | $35.31 | $23.94 - $47.97 |
| Q1 2022 | 296,462 | $12,149 | $45.79 | $37.65 - $56.38 |