NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437,422 Value ($000) $11,215 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 392,050 Value ($000) $10,628 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 429,610 Value ($000) $12,016 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 573,548 Value ($000) $15,755 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 534,975 Value ($000) $17,964 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 574,630 Value ($000) $18,153 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 668,704 Value ($000) $21,031 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 911,099 Value ($000) $34,057 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 922,548 Value ($000) $31,025 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 979,653 Value ($000) $31,153 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 1,041,750 Value ($000) $31,378 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 1,051,081 Value ($000) $26,046 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 1,023,707 Value ($000) $27,067 Avg Close $28.14 Range $22.97 - $37.25
Q3 2022
Shares 1,013,769 Value ($000) $34,580 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 1,003,051 Value ($000) $31,013 Avg Close $35.31 Range $23.94 - $47.97
Q1 2022
Shares 970,056 Value ($000) $39,753 Avg Close $45.79 Range $37.65 - $56.38