NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 80,700 Value ($000) $2,188 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 82,288 Value ($000) $2,302 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 83,289 Value ($000) $2,288 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 85,215 Value ($000) $2,862 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 86,314 Value ($000) $2,727 Avg Close $31.66 Range $28.78 - $35.15
Q4 2022
Shares 59,702 Value ($000) $1,579 Avg Close $28.14 Range $22.97 - $37.25
Q3 2022
Shares 83,385 Value ($000) $2,856 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 83,913 Value ($000) $2,594 Avg Close $35.31 Range $23.94 - $47.97
Q1 2022
Shares 123,947 Value ($000) $5,079 Avg Close $45.79 Range $37.65 - $56.38