NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,211 Value ($000) $8,005 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 295,342 Value ($000) $8,007 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 496,510 Value ($000) $13,887 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 37,100 Value ($000) $1,019 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 812,499 Value ($000) $27,284 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 463,255 Value ($000) $14,634 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 33,015 Value ($000) $1,038 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 1,652 Value ($000) $62 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 44,634 Value ($000) $1,501 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 120 Value ($000) $4 Avg Close $30.86 Range $28.52 - $33.73
Q1 2023
Shares 610,144 Value ($000) $15,119 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 539,601 Value ($000) $14,267 Avg Close $28.14 Range $22.97 - $37.25
Q3 2022
Shares 207,360 Value ($000) $7,073 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 379,693 Value ($000) $11,740 Avg Close $35.31 Range $23.94 - $47.97
Q1 2022
Shares 213,785 Value ($000) $8,761 Avg Close $45.79 Range $37.65 - $56.38