NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,359 Value ($000) $701 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 92,467 Value ($000) $2,507 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 30,521 Value ($000) $854 Avg Close $24.98 Range $18.75 - $28.96
Q2 2024
Shares 41,109 Value ($000) $1,293 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 40,815 Value ($000) $1,526 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 25,960 Value ($000) $873 Avg Close $29.76 Range $27.13 - $34.80
Q2 2023
Shares 28,298 Value ($000) $852 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 9,443 Value ($000) $234 Avg Close $26.37 Range $19.58 - $31.74
Q3 2022
Shares 6,059 Value ($000) $207 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 75,578 Value ($000) $2,337 Avg Close $35.31 Range $23.94 - $47.97
Q1 2022
Shares 89,847 Value ($000) $3,682 Avg Close $45.79 Range $37.65 - $56.38