NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

HMI Capital Management, L.P.'s Holding History (CIK: 0001469026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,775,973 Value ($000) $173,736 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 6,775,973 Value ($000) $183,697 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 6,775,973 Value ($000) $189,524 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 6,773,778 Value ($000) $186,076 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 6,773,778 Value ($000) $227,463 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 7,873,778 Value ($000) $248,733 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 7,398,251 Value ($000) $232,675 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 6,577,687 Value ($000) $245,874 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 8,031,487 Value ($000) $270,099 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 8,166,425 Value ($000) $259,692 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 8,166,425 Value ($000) $245,973 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 8,166,425 Value ($000) $202,364 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 7,502,455 Value ($000) $198,365 Avg Close $28.14 Range $22.97 - $37.25
Q3 2022
Shares 7,872,455 Value ($000) $268,529 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 7,872,455 Value ($000) $243,416 Avg Close $35.31 Range $23.94 - $47.97
Q1 2022
Shares 7,635,639 Value ($000) $312,908 Avg Close $45.79 Range $37.65 - $56.38