NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,755 Value ($000) $2 Avg Close $25.39 Range $23.18 - $27.50

Q1 2024

Shares 19,881 Value ($000) $1 Avg Close $31.49 Range $28.09 - $37.48

Q3 2023

Shares 130,300 Value ($000) $4 Avg Close $30.86 Range $28.52 - $33.73

Q2 2023

Shares 56,865 Value ($000) $2 Avg Close $25.46 Range $21.26 - $33.63

Q1 2023

Shares 121,862 Value ($000) $3 Avg Close $26.37 Range $19.58 - $31.74

Q4 2022

Shares 81,508 Value ($000) $2 Avg Close $28.14 Range $22.97 - $37.25

Q2 2022

Shares 46,388 Value ($000) $1,434 Avg Close $35.31 Range $23.94 - $47.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,755	$2	$25.39	$23.18 - $27.50
Q1 2024	19,881	$1	$31.49	$28.09 - $37.48
Q3 2023	130,300	$4	$30.86	$28.52 - $33.73
Q2 2023	56,865	$2	$25.46	$21.26 - $33.63
Q1 2023	121,862	$3	$26.37	$19.58 - $31.74
Q4 2022	81,508	$2	$28.14	$22.97 - $37.25
Q2 2022	46,388	$1,434	$35.31	$23.94 - $47.97