NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,535 Value ($000) $2,244 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 76,513 Value ($000) $2,074 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 70,647 Value ($000) $1,976 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 61,569 Value ($000) $1,691 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 52,414 Value ($000) $1,760 Avg Close $37.24 Range $29.94 - $43.20
Q4 2023
Shares 84,174 Value ($000) $2,831 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 77,230 Value ($000) $2,456 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 87,153 Value ($000) $2,625 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 81,571 Value ($000) $2,021 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 87,766 Value ($000) $2,321 Avg Close $28.14 Range $22.97 - $37.25
Q3 2022
Shares 72,811 Value ($000) $2,484 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 72,811 Value ($000) $2,251 Avg Close $35.31 Range $23.94 - $47.97