NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,488 Value ($000) $0 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 13,497 Value ($000) $0 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 7,313 Value ($000) $0 Avg Close $31.63 Range $27.29 - $35.43
Q3 2024
Shares 1,629 Value ($000) $0 Avg Close $31.66 Range $28.78 - $35.15
Q2 2023
Shares 23,957 Value ($000) $1 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 1,017 Value ($000) $0 Avg Close $26.37 Range $19.58 - $31.74
Q2 2022
Shares 6,311 Value ($000) $195 Avg Close $35.31 Range $23.94 - $47.97
Q1 2022
Shares 46,334 Value ($000) $1,898 Avg Close $45.79 Range $37.65 - $56.38