NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,415 Value ($000) $2,370 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 62,747 Value ($000) $1,701 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 62,004 Value ($000) $1,734 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 56,098 Value ($000) $1,541 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 64,184 Value ($000) $2,155 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 103,789 Value ($000) $3,279 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 97,038 Value ($000) $3,052 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 96,903 Value ($000) $3,622 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 111,528 Value ($000) $3,751 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 115,368 Value ($000) $3,669 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 115,014 Value ($000) $3,464 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 150,476 Value ($000) $3,729 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 147,942 Value ($000) $3,912 Avg Close $28.14 Range $22.97 - $37.25
Q3 2022
Shares 31,703 Value ($000) $1,081 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 36,103 Value ($000) $1,116 Avg Close $35.31 Range $23.94 - $47.97
Q1 2022
Shares 35,825 Value ($000) $1,468 Avg Close $45.79 Range $37.65 - $56.38
Q4 2021
Shares 25,490 Value ($000) $1,398 Avg Close $64.91 Range $46.94 - $77.36