NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,080 Value ($000) $617 Avg Close $25.39 Range $23.18 - $27.50

Q3 2025

Shares 28,130 Value ($000) $762 Avg Close $29.22 Range $26.03 - $33.92

Q1 2025

Shares 11,815 Value ($000) $325 Avg Close $31.63 Range $27.29 - $35.43

Q4 2024

Shares 26,377 Value ($000) $886 Avg Close $37.24 Range $29.94 - $43.20

Q1 2024

Shares 5,778 Value ($000) $0 Avg Close $31.49 Range $28.09 - $37.48

Q4 2022

Shares 17,063 Value ($000) $0 Avg Close $28.14 Range $22.97 - $37.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,080	$617	$25.39	$23.18 - $27.50
Q3 2025	28,130	$762	$29.22	$26.03 - $33.92
Q1 2025	11,815	$325	$31.63	$27.29 - $35.43
Q4 2024	26,377	$886	$37.24	$29.94 - $43.20
Q1 2024	5,778	$0	$31.49	$28.09 - $37.48
Q4 2022	17,063	$0	$28.14	$22.97 - $37.25