NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,032 Value ($000) $326 Avg Close $29.22 Range $26.03 - $33.92

Q1 2024

Shares 5,800 Value ($000) $217 Avg Close $31.49 Range $28.09 - $37.48

Q4 2023

Shares 9,952 Value ($000) $335 Avg Close $29.76 Range $27.13 - $34.80

Q1 2023

Shares 12,472 Value ($000) $309 Avg Close $26.37 Range $19.58 - $31.74

Q4 2022

Shares 9,619 Value ($000) $254 Avg Close $28.14 Range $22.97 - $37.25

Q1 2022

Shares 7,365 Value ($000) $302 Avg Close $45.79 Range $37.65 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,032	$326	$29.22	$26.03 - $33.92
Q1 2024	5,800	$217	$31.49	$28.09 - $37.48
Q4 2023	9,952	$335	$29.76	$27.13 - $34.80
Q1 2023	12,472	$309	$26.37	$19.58 - $31.74
Q4 2022	9,619	$254	$28.14	$22.97 - $37.25
Q1 2022	7,365	$302	$45.79	$37.65 - $56.38