NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 474,970 Value ($000) $12,178 Avg Close $25.39 Range $23.18 - $27.50

Q3 2025

Shares 246,669 Value ($000) $6,687 Avg Close $29.22 Range $26.03 - $33.92

Q2 2023

Shares 205,065 Value ($000) $6,177 Avg Close $25.46 Range $21.26 - $33.63

Q1 2023

Shares 36,956 Value ($000) $916 Avg Close $26.37 Range $19.58 - $31.74

Q3 2022

Shares 60,301 Value ($000) $2,057 Avg Close $33.71 Range $27.98 - $39.83

Q2 2022

Shares 61,984 Value ($000) $1,917 Avg Close $35.31 Range $23.94 - $47.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	474,970	$12,178	$25.39	$23.18 - $27.50
Q3 2025	246,669	$6,687	$29.22	$26.03 - $33.92
Q2 2023	205,065	$6,177	$25.46	$21.26 - $33.63
Q1 2023	36,956	$916	$26.37	$19.58 - $31.74
Q3 2022	60,301	$2,057	$33.71	$27.98 - $39.83
Q2 2022	61,984	$1,917	$35.31	$23.94 - $47.97