NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 583,625 Value ($000) $14,964 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 486,781 Value ($000) $13,197 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 8,365 Value ($000) $234 Avg Close $24.98 Range $18.75 - $28.96
Q4 2024
Shares 7,537 Value ($000) $253 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 57,198 Value ($000) $1,807 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 48,118 Value ($000) $1,513 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 36,308 Value ($000) $1,357 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 25,974 Value ($000) $874 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 73,924 Value ($000) $2,351 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 41,699 Value ($000) $1,256 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 106,021 Value ($000) $2,627 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 49,936 Value ($000) $1,320 Avg Close $28.14 Range $22.97 - $37.25
Q2 2022
Shares 33,063 Value ($000) $1,022 Avg Close $35.31 Range $23.94 - $47.97
Q1 2022
Shares 64,046 Value ($000) $2,625 Avg Close $45.79 Range $37.65 - $56.38