Ticker: NCNO CUSIP: 63947X101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,085,142 | $28 | $25.39 | $23.18 - $27.50 |
| Q3 2025 | 901,539 | $24 | $29.22 | $26.03 - $33.92 |
| Q2 2025 | 1,350,704 | $38 | $24.98 | $18.75 - $28.96 |
| Q1 2025 | 1,628,734 | $45 | $31.63 | $27.29 - $35.43 |
| Q4 2024 | 1,428,734 | $48 | $37.24 | $29.94 - $43.20 |
| Q3 2024 | 1,268,734 | $40,079 | $31.66 | $28.78 - $35.15 |
| Q2 2024 | 1,088,734 | $32,241 | $31.26 | $28.50 - $36.51 |
| Q1 2024 | 1,036,044 | $38,727 | $31.49 | $28.09 - $37.48 |
| Q4 2023 | 899,698 | $30,257 | $29.76 | $27.13 - $34.80 |
| Q3 2023 | 678,118 | $21,564 | $30.86 | $28.52 - $33.73 |
| Q2 2023 | 239,762 | $7,222 | $25.46 | $21.26 - $33.63 |