NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366,209 Value ($000) $9,390 Avg Close $25.39 Range $23.18 - $27.50

Q2 2025

Shares 205,552 Value ($000) $5,749 Avg Close $24.98 Range $18.75 - $28.96

Q3 2024

Shares 19,107 Value ($000) $604 Avg Close $31.66 Range $28.78 - $35.15

Q1 2024

Shares 76,879 Value ($000) $2,874 Avg Close $31.49 Range $28.09 - $37.48

Q4 2023

Shares 95,908 Value ($000) $3,225 Avg Close $29.76 Range $27.13 - $34.80

Q3 2023

Shares 136,312 Value ($000) $4,335 Avg Close $30.86 Range $28.52 - $33.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366,209	$9,390	$25.39	$23.18 - $27.50
Q2 2025	205,552	$5,749	$24.98	$18.75 - $28.96
Q3 2024	19,107	$604	$31.66	$28.78 - $35.15
Q1 2024	76,879	$2,874	$31.49	$28.09 - $37.48
Q4 2023	95,908	$3,225	$29.76	$27.13 - $34.80
Q3 2023	136,312	$4,335	$30.86	$28.52 - $33.73