NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,954 Value ($000) $246 Avg Close $31.63 Range $27.29 - $35.43

Q4 2024

Shares 8,298 Value ($000) $279 Avg Close $37.24 Range $29.94 - $43.20

Q3 2024

Shares 8,079 Value ($000) $255 Avg Close $31.66 Range $28.78 - $35.15

Q2 2024

Shares 8,009 Value ($000) $252 Avg Close $31.26 Range $28.50 - $36.51

Q1 2022

Shares 6,326 Value ($000) $259 Avg Close $45.79 Range $37.65 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,954	$246	$31.63	$27.29 - $35.43
Q4 2024	8,298	$279	$37.24	$29.94 - $43.20
Q3 2024	8,079	$255	$31.66	$28.78 - $35.15
Q2 2024	8,009	$252	$31.26	$28.50 - $36.51
Q1 2022	6,326	$259	$45.79	$37.65 - $56.38