NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 175 Value ($000) $6 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 117 Value ($000) $4 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 131 Value ($000) $4 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 112 Value ($000) $4 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 131 Value ($000) $4 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 98 Value ($000) $3 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 98 Value ($000) $3 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 98 Value ($000) $2 Avg Close $26.37 Range $19.58 - $31.74