NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,301 Value ($000) $204 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 7,811 Value ($000) $215 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 7,836 Value ($000) $263 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 9,831 Value ($000) $311 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 10,188 Value ($000) $320 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 9,642 Value ($000) $360 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 9,970 Value ($000) $335 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 9,575 Value ($000) $304 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 8,826 Value ($000) $266 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 9,806 Value ($000) $243 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 9,027 Value ($000) $0 Avg Close $28.14 Range $22.97 - $37.25
Q3 2022
Shares 8,933 Value ($000) $305 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 10,067 Value ($000) $311 Avg Close $35.31 Range $23.94 - $47.97
Q1 2022
Shares 8,328 Value ($000) $341 Avg Close $45.79 Range $37.65 - $56.38