NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

Algebris (UK) Ltd's Holding History (CIK: 0001700286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,032,782 Value ($000) $26,493 Avg Close $25.39 Range $23.18 - $27.50

Q3 2025

Shares 282,038 Value ($000) $7,640 Avg Close $29.22 Range $26.03 - $33.92

Q2 2025

Shares 327,411 Value ($000) $9,143 Avg Close $24.98 Range $18.75 - $28.96

Q1 2025

Shares 263,017 Value ($000) $6,689 Avg Close $31.63 Range $27.29 - $35.43

Q3 2024

Shares 126,011 Value ($000) $3,575 Avg Close $31.66 Range $28.78 - $35.15

Q1 2023

Shares 110,362 Value ($000) $2,742 Avg Close $26.37 Range $19.58 - $31.74

Q4 2022

Shares 60,443 Value ($000) $1,591 Avg Close $28.14 Range $22.97 - $37.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,032,782	$26,493	$25.39	$23.18 - $27.50
Q3 2025	282,038	$7,640	$29.22	$26.03 - $33.92
Q2 2025	327,411	$9,143	$24.98	$18.75 - $28.96
Q1 2025	263,017	$6,689	$31.63	$27.29 - $35.43
Q3 2024	126,011	$3,575	$31.66	$28.78 - $35.15
Q1 2023	110,362	$2,742	$26.37	$19.58 - $31.74
Q4 2022	60,443	$1,591	$28.14	$22.97 - $37.25