NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

Optimus Prime Fund Management Co., Ltd.'s Holding History (CIK: 0001732539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 455,000 Value ($000) $15,302 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 455,000 Value ($000) $14,469 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 455,000 Value ($000) $13,705 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 455,000 Value ($000) $11,275 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 455,000 Value ($000) $12,030 Avg Close $28.14 Range $22.97 - $37.25
Q3 2022
Shares 455,000 Value ($000) $15,520 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 455,000 Value ($000) $14,069 Avg Close $35.31 Range $23.94 - $47.97
Q1 2022
Shares 455,000 Value ($000) $18,646 Avg Close $45.79 Range $37.65 - $56.38