NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,713 Value ($000) $300 Avg Close $25.39 Range $23.18 - $27.50

Q3 2025

Shares 15,980 Value ($000) $433 Avg Close $29.22 Range $26.03 - $33.92

Q2 2025

Shares 15,108 Value ($000) $423 Avg Close $24.98 Range $18.75 - $28.96

Q2 2023

Shares 12,670 Value ($000) $382 Avg Close $25.46 Range $21.26 - $33.63

Q1 2023

Shares 12,810 Value ($000) $317 Avg Close $26.37 Range $19.58 - $31.74

Q4 2022

Shares 7,676 Value ($000) $203 Avg Close $28.14 Range $22.97 - $37.25

Q3 2022

Shares 6,628 Value ($000) $226 Avg Close $33.71 Range $27.98 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,713	$300	$25.39	$23.18 - $27.50
Q3 2025	15,980	$433	$29.22	$26.03 - $33.92
Q2 2025	15,108	$423	$24.98	$18.75 - $28.96
Q2 2023	12,670	$382	$25.46	$21.26 - $33.63
Q1 2023	12,810	$317	$26.37	$19.58 - $31.74
Q4 2022	7,676	$203	$28.14	$22.97 - $37.25
Q3 2022	6,628	$226	$33.71	$27.98 - $39.83