NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,668 Value ($000) $1 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 47,936 Value ($000) $1 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 49,796 Value ($000) $1 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 38,166 Value ($000) $1 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 36,676 Value ($000) $1 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 36,056 Value ($000) $1 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 35,906 Value ($000) $1 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 31,499 Value ($000) $1 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 30,939 Value ($000) $1 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 30,629 Value ($000) $1 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 30,479 Value ($000) $1 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 30,439 Value ($000) $1 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 30,229 Value ($000) $1 Avg Close $28.14 Range $22.97 - $37.25
Q3 2022
Shares 29,839 Value ($000) $1,018 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 23,829 Value ($000) $737 Avg Close $35.31 Range $23.94 - $47.97
Q1 2022
Shares 20,669 Value ($000) $847 Avg Close $45.79 Range $37.65 - $56.38